시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:09	13,210	290	- 2.15%	919,005	12,693
13:08	13,220	280	- 2.07%	918,669	12,689
13:07	13,200	300	- 2.22%	918,650	12,689
13:06	13,200	300	- 2.22%	918,233	12,683
13:05	13,200	300	- 2.22%	917,996	12,680
13:04	13,230	270	- 2.00%	915,939	12,653
13:03	13,250	250	- 1.85%	914,628	12,636
13:02	13,260	240	- 1.78%	914,278	12,631
13:01	13,290	210	- 1.56%	914,247	12,631
13:00	13,290	210	- 1.56%	913,750	12,624