시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:19	13,110	390	- 2.89%	883,733	12,227
12:18	13,120	380	- 2.82%	882,976	12,218
12:17	13,120	380	- 2.82%	878,133	12,154
12:16	13,140	360	- 2.67%	877,708	12,148
12:15	13,130	370	- 2.74%	876,418	12,132
12:14	13,120	380	- 2.82%	875,935	12,125
12:13	13,120	380	- 2.82%	875,343	12,117
12:12	13,120	380	- 2.82%	873,659	12,095
12:11	13,130	370	- 2.74%	870,505	12,054
12:10	13,150	350	- 2.59%	870,267	12,051