시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
15:00 | 13,250 | 250 | - 1.85% | 1,013,676 | 13,943 |
14:59 | 13,250 | 250 | - 1.85% | 1,012,875 | 13,932 |
14:58 | 13,250 | 250 | - 1.85% | 1,012,855 | 13,932 |
14:57 | 13,220 | 280 | - 2.07% | 1,012,764 | 13,931 |
14:56 | 13,260 | 240 | - 1.78% | 1,011,941 | 13,920 |
14:55 | 13,270 | 230 | - 1.70% | 1,011,515 | 13,914 |
14:54 | 13,280 | 220 | - 1.63% | 1,009,493 | 13,887 |
14:53 | 13,220 | 280 | - 2.07% | 1,008,919 | 13,880 |
14:52 | 13,270 | 230 | - 1.70% | 1,008,258 | 13,871 |
14:51 | 13,270 | 230 | - 1.70% | 1,006,439 | 13,847 |