시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
14:49 | 13,210 | 290 | - 2.15% | 1,006,056 | 13,842 |
14:48 | 13,280 | 220 | - 1.63% | 1,004,603 | 13,822 |
14:47 | 13,270 | 230 | - 1.70% | 1,003,773 | 13,811 |
14:46 | 13,280 | 220 | - 1.63% | 1,002,464 | 13,794 |
14:45 | 13,230 | 270 | - 2.00% | 998,909 | 13,747 |
14:44 | 13,140 | 360 | - 2.67% | 997,554 | 13,729 |
14:43 | 13,110 | 390 | - 2.89% | 996,941 | 13,721 |
14:42 | 13,110 | 390 | - 2.89% | 996,885 | 13,720 |
14:41 | 13,100 | 400 | - 2.96% | 994,247 | 13,686 |
14:40 | 13,120 | 380 | - 2.82% | 990,705 | 13,639 |