시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:39	13,120	380	- 2.82%	988,569	13,611
14:38	13,130	370	- 2.74%	984,065	13,552
14:37	13,140	360	- 2.67%	983,675	13,547
14:36	13,150	350	- 2.59%	982,933	13,537
14:35	13,160	340	- 2.52%	981,972	13,525
14:34	13,150	350	- 2.59%	981,930	13,524
14:33	13,140	360	- 2.67%	980,418	13,504
14:32	13,140	360	- 2.67%	980,265	13,502
14:31	13,160	340	- 2.52%	979,527	13,492
14:30	13,170	330	- 2.44%	979,134	13,487