시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:09	13,190	310	- 2.30%	955,338	13,173
14:08	13,240	260	- 1.93%	952,419	13,135
14:07	13,220	280	- 2.07%	952,232	13,132
14:06	13,250	250	- 1.85%	951,800	13,126
14:05	13,270	230	- 1.70%	951,747	13,126
14:04	13,250	250	- 1.85%	951,254	13,119
14:03	13,220	280	- 2.07%	950,196	13,105
14:02	13,210	290	- 2.15%	948,662	13,085
14:01	13,230	270	- 2.00%	948,456	13,082
14:00	13,220	280	- 2.07%	948,327	13,080