시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:59	13,210	290	- 2.15%	948,148	13,078
13:58	13,230	270	- 2.00%	948,051	13,077
13:57	13,200	300	- 2.22%	947,946	13,075
13:56	13,210	290	- 2.15%	947,216	13,066
13:55	13,200	300	- 2.22%	947,087	13,064
13:54	13,230	270	- 2.00%	947,038	13,063
13:53	13,200	300	- 2.22%	947,036	13,063
13:52	13,170	330	- 2.44%	946,135	13,052
13:51	13,180	320	- 2.37%	945,613	13,045
13:50	13,200	300	- 2.22%	944,733	13,033