시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
15:30 | 17,450 | 1,290 | + 7.98% | 117,138 | 2,065 |
15:19 | 17,360 | 1,200 | + 7.43% | 115,909 | 2,044 |
15:18 | 17,370 | 1,210 | + 7.49% | 115,880 | 2,043 |
15:17 | 17,260 | 1,100 | + 6.81% | 115,879 | 2,043 |
15:16 | 17,390 | 1,230 | + 7.61% | 115,793 | 2,042 |
15:15 | 17,350 | 1,190 | + 7.36% | 115,684 | 2,040 |
15:14 | 17,240 | 1,080 | + 6.68% | 115,683 | 2,040 |
15:13 | 17,250 | 1,090 | + 6.75% | 115,666 | 2,040 |
15:12 | 17,340 | 1,180 | + 7.30% | 115,539 | 2,037 |
15:11 | 17,300 | 1,140 | + 7.05% | 115,409 | 2,035 |