시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:38	17,420	1,260	+ 7.80%	106,510	1,881
13:37	17,310	1,150	+ 7.12%	106,409	1,879
13:36	17,360	1,200	+ 7.43%	105,859	1,869
13:35	17,360	1,200	+ 7.43%	105,777	1,868
13:34	17,440	1,280	+ 7.92%	105,759	1,868
13:33	17,360	1,200	+ 7.43%	105,558	1,864
13:31	17,450	1,290	+ 7.98%	105,356	1,861
13:30	17,360	1,200	+ 7.43%	105,337	1,860
13:29	17,370	1,210	+ 7.49%	105,283	1,859
13:28	17,450	1,290	+ 7.98%	105,246	1,859