시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:27	17,450	1,290	+ 7.98%	105,154	1,857
13:26	17,480	1,320	+ 8.17%	105,152	1,857
13:24	17,440	1,280	+ 7.92%	105,139	1,857
13:23	17,480	1,320	+ 8.17%	105,070	1,856
13:22	17,530	1,370	+ 8.48%	104,844	1,852
13:21	17,550	1,390	+ 8.60%	104,811	1,851
13:20	17,570	1,410	+ 8.73%	104,795	1,851
13:18	17,620	1,460	+ 9.04%	104,713	1,849
13:17	17,620	1,460	+ 9.04%	104,694	1,849
13:16	17,580	1,420	+ 8.79%	104,693	1,849