시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:03	17,570	1,410	+ 8.73%	104,251	1,841
13:02	17,570	1,410	+ 8.73%	104,220	1,841
13:01	17,560	1,400	+ 8.66%	104,135	1,839
13:00	17,560	1,400	+ 8.66%	104,131	1,839
12:59	17,570	1,410	+ 8.73%	104,067	1,838
12:58	17,590	1,430	+ 8.85%	104,023	1,837
12:57	17,620	1,460	+ 9.04%	103,752	1,832
12:56	17,630	1,470	+ 9.10%	103,595	1,830
12:55	17,630	1,470	+ 9.10%	103,589	1,830
12:54	17,640	1,480	+ 9.16%	103,506	1,828