시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:53	17,640	1,480	+ 9.16%	103,453	1,827
12:52	17,560	1,400	+ 8.66%	103,365	1,826
12:51	17,570	1,410	+ 8.73%	103,361	1,826
12:50	17,590	1,430	+ 8.85%	103,301	1,825
12:49	17,570	1,410	+ 8.73%	103,293	1,824
12:48	17,550	1,390	+ 8.60%	103,284	1,824
12:47	17,540	1,380	+ 8.54%	103,254	1,824
12:46	17,540	1,380	+ 8.54%	103,225	1,823
12:45	17,520	1,360	+ 8.42%	103,224	1,823
12:44	17,530	1,370	+ 8.48%	103,223	1,823