시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:43	17,540	1,380	+ 8.54%	103,211	1,823
12:42	17,540	1,380	+ 8.54%	103,101	1,821
12:41	17,470	1,310	+ 8.11%	102,980	1,819
12:40	17,470	1,310	+ 8.11%	102,971	1,819
12:39	17,400	1,240	+ 7.67%	102,956	1,818
12:38	17,400	1,240	+ 7.67%	102,930	1,818
12:37	17,400	1,240	+ 7.67%	102,719	1,814
12:35	17,270	1,110	+ 6.87%	102,478	1,810
12:34	17,260	1,100	+ 6.81%	102,386	1,809
12:33	17,370	1,210	+ 7.49%	102,317	1,807