시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:32	17,260	1,100	+ 6.81%	102,040	1,803
12:31	17,370	1,210	+ 7.49%	102,031	1,802
12:29	17,360	1,200	+ 7.43%	102,029	1,802
12:28	17,370	1,210	+ 7.49%	102,022	1,802
12:27	17,260	1,100	+ 6.81%	102,017	1,802
12:25	17,250	1,090	+ 6.75%	101,995	1,802
12:24	17,390	1,230	+ 7.61%	101,898	1,800
12:23	17,400	1,240	+ 7.67%	101,847	1,799
12:22	17,300	1,140	+ 7.05%	101,481	1,793
12:21	17,300	1,140	+ 7.05%	101,476	1,793