시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	17,300	1,140	+ 7.05%	101,454	1,792
12:19	17,240	1,080	+ 6.68%	101,406	1,792
12:18	17,240	1,080	+ 6.68%	101,405	1,792
12:17	17,240	1,080	+ 6.68%	100,935	1,784
12:16	17,300	1,140	+ 7.05%	100,853	1,782
12:15	17,270	1,110	+ 6.87%	100,852	1,782
12:14	17,290	1,130	+ 6.99%	100,794	1,781
12:12	17,360	1,200	+ 7.43%	100,759	1,780
12:11	17,370	1,210	+ 7.49%	100,756	1,780
12:10	17,310	1,150	+ 7.12%	100,741	1,780