시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:09	17,330	1,170	+ 7.24%	100,680	1,779
12:08	17,370	1,210	+ 7.49%	100,500	1,776
12:07	17,370	1,210	+ 7.49%	100,085	1,769
12:06	17,460	1,300	+ 8.05%	100,053	1,768
12:05	17,340	1,180	+ 7.30%	100,047	1,768
12:04	17,330	1,170	+ 7.24%	99,983	1,767
12:03	17,220	1,060	+ 6.56%	99,916	1,766
12:02	17,380	1,220	+ 7.55%	99,412	1,757
12:00	17,530	1,370	+ 8.48%	99,270	1,755
11:59	17,540	1,380	+ 8.54%	98,476	1,741