시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	17,300	1,140	+ 7.05%	115,390	2,035
15:09	17,370	1,210	+ 7.49%	115,264	2,033
15:08	17,380	1,220	+ 7.55%	115,260	2,033
15:07	17,380	1,220	+ 7.55%	115,230	2,032
15:05	17,390	1,230	+ 7.61%	115,220	2,032
15:04	17,440	1,280	+ 7.92%	115,109	2,030
15:03	17,470	1,310	+ 8.11%	114,849	2,025
15:02	17,470	1,310	+ 8.11%	114,839	2,025
15:01	17,470	1,310	+ 8.11%	114,778	2,024
15:00	17,470	1,310	+ 8.11%	114,627	2,022