시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:45	17,600	1,440	+ 8.91%	97,317	1,721
11:44	17,600	1,440	+ 8.91%	97,307	1,720
11:43	17,560	1,400	+ 8.66%	97,261	1,720
11:42	17,540	1,380	+ 8.54%	97,210	1,719
11:40	17,560	1,400	+ 8.66%	97,137	1,717
11:39	17,450	1,290	+ 7.98%	96,992	1,715
11:37	17,590	1,430	+ 8.85%	96,982	1,715
11:36	17,430	1,270	+ 7.86%	96,885	1,713
11:35	17,430	1,270	+ 7.86%	96,600	1,708
11:34	17,530	1,370	+ 8.48%	96,177	1,701