시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:59	17,590	1,430	+ 8.85%	114,491	2,019
14:58	17,440	1,280	+ 7.92%	113,499	2,002
14:57	17,440	1,280	+ 7.92%	113,497	2,002
14:56	17,470	1,310	+ 8.11%	113,453	2,001
14:55	17,450	1,290	+ 7.98%	113,354	1,999
14:54	17,480	1,320	+ 8.17%	113,353	1,999
14:53	17,390	1,230	+ 7.61%	112,866	1,991
14:52	17,240	1,080	+ 6.68%	112,745	1,989
14:50	17,390	1,230	+ 7.61%	112,621	1,987
14:49	17,390	1,230	+ 7.61%	112,613	1,986