시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:48	17,390	1,230	+ 7.61%	112,612	1,986
14:47	17,290	1,130	+ 6.99%	112,233	1,980
14:46	17,170	1,010	+ 6.25%	112,231	1,980
14:45	17,170	1,010	+ 6.25%	112,211	1,979
14:44	17,290	1,130	+ 6.99%	112,180	1,979
14:43	17,240	1,080	+ 6.68%	111,632	1,970
14:42	17,220	1,060	+ 6.56%	111,536	1,968
14:41	17,220	1,060	+ 6.56%	111,411	1,966
14:40	17,220	1,060	+ 6.56%	111,290	1,964
14:39	17,220	1,060	+ 6.56%	111,212	1,962