시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:38	17,220	1,060	+ 6.56%	111,132	1,961
14:37	17,220	1,060	+ 6.56%	111,043	1,959
14:36	17,230	1,070	+ 6.62%	111,031	1,959
14:35	17,230	1,070	+ 6.62%	110,761	1,955
14:34	17,230	1,070	+ 6.62%	110,759	1,954
14:33	17,270	1,110	+ 6.87%	110,756	1,954
14:32	17,230	1,070	+ 6.62%	110,755	1,954
14:31	17,240	1,080	+ 6.68%	110,532	1,951
14:30	17,260	1,100	+ 6.81%	110,349	1,947
14:29	17,260	1,100	+ 6.81%	110,326	1,947