시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:28	17,310	1,150	+ 7.12%	110,064	1,942
14:27	17,310	1,150	+ 7.12%	110,049	1,942
14:25	17,310	1,150	+ 7.12%	109,982	1,941
14:24	17,370	1,210	+ 7.49%	109,682	1,936
14:23	17,400	1,240	+ 7.67%	109,650	1,935
14:22	17,400	1,240	+ 7.67%	109,616	1,935
14:21	17,420	1,260	+ 7.80%	109,523	1,933
14:20	17,420	1,260	+ 7.80%	109,479	1,932
14:18	17,420	1,260	+ 7.80%	109,428	1,931
14:17	17,420	1,260	+ 7.80%	109,419	1,931