시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:16	17,420	1,260	+ 7.80%	109,407	1,931
14:15	17,420	1,260	+ 7.80%	109,391	1,931
14:14	17,500	1,340	+ 8.29%	109,386	1,931
14:13	17,500	1,340	+ 8.29%	109,385	1,931
14:12	17,450	1,290	+ 7.98%	109,241	1,928
14:11	17,450	1,290	+ 7.98%	109,239	1,928
14:10	17,620	1,460	+ 9.04%	109,020	1,924
14:09	17,600	1,440	+ 8.91%	108,897	1,922
14:08	17,450	1,290	+ 7.98%	108,693	1,919
14:07	17,430	1,270	+ 7.86%	108,622	1,917