시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:06	17,500	1,340	+ 8.29%	108,425	1,914
14:05	17,450	1,290	+ 7.98%	108,288	1,911
14:04	17,360	1,200	+ 7.43%	107,470	1,897
14:03	17,370	1,210	+ 7.49%	107,468	1,897
13:58	17,380	1,220	+ 7.55%	107,385	1,896
13:56	17,390	1,230	+ 7.61%	107,383	1,896
13:55	17,320	1,160	+ 7.18%	107,279	1,894
13:54	17,390	1,230	+ 7.61%	107,276	1,894
13:53	17,390	1,230	+ 7.61%	107,232	1,893
13:52	17,400	1,240	+ 7.67%	107,230	1,893