시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:51	17,300	1,140	+ 7.05%	107,218	1,893
13:50	17,400	1,240	+ 7.67%	107,217	1,893
13:48	17,300	1,140	+ 7.05%	107,054	1,890
13:47	17,290	1,130	+ 6.99%	107,016	1,889
13:46	17,350	1,190	+ 7.36%	106,905	1,887
13:45	17,300	1,140	+ 7.05%	106,894	1,887
13:43	17,300	1,140	+ 7.05%	106,879	1,887
13:42	17,310	1,150	+ 7.12%	106,641	1,883
13:41	17,400	1,240	+ 7.67%	106,523	1,881
13:39	17,400	1,240	+ 7.67%	106,520	1,881