시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:05	1,095	22	+ 2.05%	295,386	323
12:03	1,096	23	+ 2.14%	295,379	323
12:02	1,096	23	+ 2.14%	293,271	320
12:01	1,096	23	+ 2.14%	293,253	320
12:00	1,095	22	+ 2.05%	293,251	320
11:59	1,097	24	+ 2.24%	292,573	320
11:58	1,097	24	+ 2.24%	292,269	319
11:56	1,098	25	+ 2.33%	292,069	319
11:55	1,097	24	+ 2.24%	290,080	317
11:54	1,098	25	+ 2.33%	289,345	316