시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:11	1,091	18	+ 1.68%	255,740	279
11:10	1,092	19	+ 1.77%	255,739	279
11:08	1,093	20	+ 1.86%	255,678	279
11:07	1,093	20	+ 1.86%	255,672	279
11:06	1,093	20	+ 1.86%	255,279	279
11:05	1,091	18	+ 1.68%	254,671	278
11:01	1,093	20	+ 1.86%	254,428	278
10:58	1,093	20	+ 1.86%	252,038	275
10:57	1,093	20	+ 1.86%	250,968	274
10:56	1,093	20	+ 1.86%	250,967	274