시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:43	1,103	30	+ 2.80%	358,356	392
13:39	1,103	30	+ 2.80%	357,272	390
13:38	1,104	31	+ 2.89%	355,928	389
13:37	1,104	31	+ 2.89%	353,946	387
13:36	1,100	27	+ 2.52%	352,233	385
13:35	1,098	25	+ 2.33%	345,368	377
13:34	1,095	22	+ 2.05%	345,200	377
13:32	1,097	24	+ 2.24%	340,650	372
13:30	1,098	25	+ 2.33%	340,649	372
13:29	1,097	24	+ 2.24%	339,447	371