시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:47	15,610	520	+ 3.45%	147,571	2,282
13:46	15,600	510	+ 3.38%	147,176	2,276
13:45	15,570	480	+ 3.18%	147,045	2,274
13:44	15,570	480	+ 3.18%	146,885	2,272
13:43	15,570	480	+ 3.18%	146,364	2,264
13:42	15,560	470	+ 3.12%	146,035	2,258
13:41	15,580	490	+ 3.25%	145,769	2,254
13:40	15,580	490	+ 3.25%	145,763	2,254
13:39	15,580	490	+ 3.25%	145,636	2,252
13:38	15,580	490	+ 3.25%	145,578	2,251