시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:37	15,590	500	+ 3.31%	144,923	2,241
13:36	15,590	500	+ 3.31%	144,704	2,238
13:35	15,580	490	+ 3.25%	144,666	2,237
13:34	15,640	550	+ 3.65%	141,568	2,189
13:33	15,630	540	+ 3.58%	141,109	2,182
13:32	15,630	540	+ 3.58%	140,865	2,178
13:31	15,630	540	+ 3.58%	140,843	2,177
13:30	15,650	560	+ 3.71%	140,403	2,171
13:29	15,670	580	+ 3.84%	137,850	2,131
13:28	15,650	560	+ 3.71%	135,464	2,093