시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:27	15,620	530	+ 3.51%	134,846	2,084
13:26	15,640	550	+ 3.65%	133,789	2,067
13:25	15,630	540	+ 3.58%	130,258	2,012
13:24	15,530	440	+ 2.92%	123,765	1,911
13:23	15,530	440	+ 2.92%	123,155	1,901
13:22	15,510	420	+ 2.78%	121,988	1,883
13:21	15,520	430	+ 2.85%	121,642	1,878
13:20	15,500	410	+ 2.72%	121,300	1,872
13:19	15,470	380	+ 2.52%	119,872	1,850
13:18	15,470	380	+ 2.52%	119,822	1,850