시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:17	15,470	380	+ 2.52%	119,771	1,849
13:16	15,460	370	+ 2.45%	119,651	1,847
13:15	15,440	350	+ 2.32%	119,413	1,843
13:14	15,440	350	+ 2.32%	119,213	1,840
13:13	15,440	350	+ 2.32%	119,102	1,838
13:12	15,440	350	+ 2.32%	118,742	1,833
13:11	15,460	370	+ 2.45%	118,519	1,829
13:10	15,480	390	+ 2.58%	118,355	1,827
13:09	15,490	400	+ 2.65%	118,199	1,824
13:08	15,470	380	+ 2.52%	118,008	1,821