시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:54	15,420	330	+ 2.19%	115,897	1,789
12:53	15,420	330	+ 2.19%	115,497	1,783
12:52	15,420	330	+ 2.19%	115,464	1,782
12:51	15,440	350	+ 2.32%	115,037	1,776
12:50	15,440	350	+ 2.32%	114,988	1,775
12:49	15,450	360	+ 2.39%	114,933	1,774
12:48	15,450	360	+ 2.39%	114,847	1,773
12:47	15,470	380	+ 2.52%	114,836	1,773
12:46	15,490	400	+ 2.65%	114,634	1,769
12:45	15,510	420	+ 2.78%	114,561	1,768