시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:22	15,480	390	+ 2.58%	109,401	1,688
12:21	15,470	380	+ 2.52%	109,395	1,688
12:20	15,470	380	+ 2.52%	109,202	1,685
12:19	15,470	380	+ 2.52%	109,096	1,684
12:18	15,480	390	+ 2.58%	108,843	1,680
12:17	15,470	380	+ 2.52%	108,739	1,678
12:16	15,470	380	+ 2.52%	108,735	1,678
12:15	15,480	390	+ 2.58%	108,730	1,678
12:13	15,480	390	+ 2.58%	108,724	1,678
12:12	15,450	360	+ 2.39%	108,703	1,678