시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:01	15,490	400	+ 2.65%	106,087	1,637
12:00	15,490	400	+ 2.65%	106,057	1,637
11:59	15,480	390	+ 2.58%	105,855	1,634
11:58	15,500	410	+ 2.72%	105,672	1,631
11:57	15,470	380	+ 2.52%	105,357	1,626
11:56	15,450	360	+ 2.39%	104,504	1,613
11:55	15,450	360	+ 2.39%	104,490	1,612
11:54	15,430	340	+ 2.25%	103,780	1,602
11:53	15,440	350	+ 2.32%	102,280	1,578
11:52	15,440	350	+ 2.32%	102,090	1,575