시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	17,590	2,500	+ 16.57%	1,442,214	24,843
14:29	17,570	2,480	+ 16.44%	1,405,803	24,199
14:28	17,450	2,360	+ 15.64%	1,377,041	23,696
14:27	17,620	2,530	+ 16.77%	1,310,001	22,519
14:26	18,200	3,110	+ 20.61%	1,227,029	21,042
14:25	17,940	2,850	+ 18.89%	1,092,016	18,576
14:24	17,920	2,830	+ 18.75%	1,026,766	17,405
14:23	17,820	2,730	+ 18.09%	953,653	16,090
14:22	18,010	2,920	+ 19.35%	869,804	14,587
14:21	17,310	2,220	+ 14.71%	763,399	12,702