시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	17,440	2,350	+ 15.57%	725,007	12,035
14:19	17,170	2,080	+ 13.78%	624,083	10,278
14:18	16,910	1,820	+ 12.06%	560,521	9,186
14:17	17,000	1,910	+ 12.66%	540,968	8,853
14:16	16,860	1,770	+ 11.73%	521,215	8,519
14:15	17,160	2,070	+ 13.72%	476,709	7,759
14:14	17,160	2,070	+ 13.72%	423,423	6,844
14:11	16,740	1,650	+ 10.93%	299,774	4,740
14:10	16,300	1,210	+ 8.02%	260,045	4,088
14:09	16,240	1,150	+ 7.62%	212,625	3,312