시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	1,873	33	+ 1.79%	3,688,613	7,010
13:49	1,873	33	+ 1.79%	3,686,857	7,007
13:48	1,874	34	+ 1.85%	3,683,811	7,001
13:47	1,877	37	+ 2.01%	3,681,419	6,997
13:46	1,878	38	+ 2.07%	3,678,895	6,992
13:45	1,880	40	+ 2.17%	3,677,700	6,990
13:44	1,877	37	+ 2.01%	3,677,331	6,989
13:43	1,876	36	+ 1.96%	3,674,142	6,983
13:42	1,876	36	+ 1.96%	3,672,456	6,980
13:41	1,875	35	+ 1.90%	3,672,452	6,980