시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	1,876	36	+ 1.96%	3,950,297	7,501
15:09	1,876	36	+ 1.96%	3,949,759	7,500
15:08	1,874	34	+ 1.85%	3,945,891	7,493
15:07	1,873	33	+ 1.79%	3,942,153	7,486
15:06	1,872	32	+ 1.74%	3,939,393	7,480
15:05	1,871	31	+ 1.69%	3,936,657	7,475
15:04	1,870	30	+ 1.63%	3,930,281	7,463
15:03	1,872	32	+ 1.74%	3,927,701	7,459
15:02	1,872	32	+ 1.74%	3,924,469	7,453
15:01	1,873	33	+ 1.79%	3,912,477	7,430