시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
15:00 | 1,874 | 34 | + 1.85% | 3,910,561 | 7,427 |
14:59 | 1,874 | 34 | + 1.85% | 3,909,461 | 7,424 |
14:58 | 1,874 | 34 | + 1.85% | 3,906,574 | 7,419 |
14:57 | 1,875 | 35 | + 1.90% | 3,897,850 | 7,403 |
14:56 | 1,875 | 35 | + 1.90% | 3,891,457 | 7,391 |
14:55 | 1,877 | 37 | + 2.01% | 3,889,370 | 7,387 |
14:54 | 1,877 | 37 | + 2.01% | 3,888,822 | 7,386 |
14:53 | 1,876 | 36 | + 1.96% | 3,888,165 | 7,385 |
14:52 | 1,877 | 37 | + 2.01% | 3,886,543 | 7,382 |
14:51 | 1,877 | 37 | + 2.01% | 3,884,820 | 7,378 |