시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
14:40 | 1,881 | 41 | + 2.23% | 3,861,185 | 7,334 |
14:39 | 1,880 | 40 | + 2.17% | 3,860,724 | 7,333 |
14:38 | 1,882 | 42 | + 2.28% | 3,860,606 | 7,333 |
14:37 | 1,883 | 43 | + 2.34% | 3,844,606 | 7,303 |
14:36 | 1,880 | 40 | + 2.17% | 3,841,818 | 7,297 |
14:35 | 1,880 | 40 | + 2.17% | 3,839,467 | 7,293 |
14:34 | 1,878 | 38 | + 2.07% | 3,835,603 | 7,286 |
14:33 | 1,877 | 37 | + 2.01% | 3,835,528 | 7,286 |
14:32 | 1,878 | 38 | + 2.07% | 3,828,877 | 7,273 |
14:31 | 1,879 | 39 | + 2.12% | 3,827,093 | 7,270 |