시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	1,880	40	+ 2.17%	3,825,139	7,266
14:29	1,876	36	+ 1.96%	3,824,179	7,264
14:28	1,879	39	+ 2.12%	3,814,401	7,246
14:27	1,878	38	+ 2.07%	3,813,948	7,245
14:26	1,879	39	+ 2.12%	3,813,720	7,245
14:25	1,877	37	+ 2.01%	3,812,378	7,242
14:24	1,877	37	+ 2.01%	3,812,079	7,242
14:23	1,879	39	+ 2.12%	3,811,547	7,241
14:22	1,880	40	+ 2.17%	3,810,916	7,239
14:21	1,876	36	+ 1.96%	3,802,640	7,224