시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	1,877	37	+ 2.01%	3,800,261	7,219
14:19	1,882	42	+ 2.28%	3,797,083	7,213
14:18	1,880	40	+ 2.17%	3,794,325	7,208
14:17	1,878	38	+ 2.07%	3,790,827	7,202
14:16	1,878	38	+ 2.07%	3,787,650	7,196
14:15	1,881	41	+ 2.23%	3,786,225	7,193
14:14	1,881	41	+ 2.23%	3,785,945	7,193
14:13	1,881	41	+ 2.23%	3,785,524	7,192
14:12	1,875	35	+ 1.90%	3,776,553	7,175
14:11	1,874	34	+ 1.85%	3,773,183	7,169