시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	41,000	7,450	+ 22.21%	5,621,440	220,082
15:09	41,100	7,550	+ 22.50%	5,582,523	218,479
15:08	41,150	7,600	+ 22.65%	5,533,200	216,447
15:07	41,750	8,200	+ 24.44%	5,479,752	214,229
15:06	41,800	8,250	+ 24.59%	5,428,375	212,088
15:05	42,450	8,900	+ 26.53%	5,383,224	210,192
15:04	42,550	9,000	+ 26.83%	5,351,820	208,859
15:03	42,250	8,700	+ 25.93%	5,312,750	207,205
15:02	42,100	8,550	+ 25.48%	5,240,865	204,178
15:01	42,750	9,200	+ 27.42%	5,175,579	201,422