시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
14:50 | 29,200 | 650 | + 2.28% | 818,565 | 23,624 |
14:49 | 29,000 | 450 | + 1.58% | 788,968 | 22,765 |
14:48 | 28,600 | 50 | + 0.18% | 766,368 | 22,114 |
14:47 | 28,400 | 150 | - 0.53% | 757,681 | 21,867 |
14:46 | 28,350 | 200 | - 0.70% | 756,085 | 21,821 |
14:45 | 28,350 | 200 | - 0.70% | 755,116 | 21,794 |
14:44 | 28,350 | 200 | - 0.70% | 753,727 | 21,754 |
14:43 | 28,400 | 150 | - 0.53% | 752,264 | 21,713 |
14:42 | 28,300 | 250 | - 0.88% | 751,147 | 21,681 |
14:41 | 28,300 | 250 | - 0.88% | 749,167 | 21,625 |