시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	28,300	250	- 0.88%	748,071	21,594
14:39	28,200	350	- 1.23%	746,221	21,542
14:38	28,200	350	- 1.23%	744,335	21,489
14:37	28,100	450	- 1.58%	742,809	21,446
14:36	28,150	400	- 1.40%	740,608	21,384
14:35	28,150	400	- 1.40%	740,031	21,368
14:34	28,300	250	- 0.88%	737,296	21,291
14:33	28,150	400	- 1.40%	736,333	21,264
14:32	28,250	300	- 1.05%	733,426	21,182
14:31	28,150	400	- 1.40%	728,166	21,033