시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	28,100	450	- 1.58%	727,074	21,003
14:29	28,100	450	- 1.58%	723,711	20,908
14:28	28,150	400	- 1.40%	718,945	20,775
14:27	28,150	400	- 1.40%	712,199	20,585
14:26	28,300	250	- 0.88%	700,513	20,255
14:25	28,300	250	- 0.88%	699,298	20,221
14:24	28,400	150	- 0.53%	698,028	20,185
14:23	28,350	200	- 0.70%	697,719	20,176
14:22	28,400	150	- 0.53%	696,939	20,154
14:21	28,350	200	- 0.70%	695,156	20,103