시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	28,600	50	+ 0.18%	673,248	19,480
13:59	28,600	50	+ 0.18%	672,697	19,464
13:58	28,600	50	+ 0.18%	672,143	19,448
13:57	28,550	0	0.00%	671,723	19,436
13:56	28,600	50	+ 0.18%	671,530	19,431
13:55	28,550	0	0.00%	670,467	19,400
13:54	28,600	50	+ 0.18%	668,950	19,357
13:53	28,600	50	+ 0.18%	668,860	19,355
13:52	28,600	50	+ 0.18%	668,629	19,348
13:51	28,600	50	+ 0.18%	668,063	19,332