시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	31,700	50	- 0.16%	472,908	15,387
13:49	31,750	0	0.00%	472,183	15,364
13:48	31,750	0	0.00%	471,744	15,350
13:47	31,800	50	+ 0.16%	471,061	15,329
13:46	31,750	0	0.00%	470,964	15,326
13:45	31,800	50	+ 0.16%	470,574	15,313
13:44	31,550	200	- 0.63%	469,041	15,265
13:43	31,700	50	- 0.16%	465,164	15,142
13:42	31,800	50	+ 0.16%	463,920	15,103
13:41	31,900	150	+ 0.47%	462,828	15,068