시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	32,550	800	+ 2.52%	530,480	17,237
14:39	32,500	750	+ 2.36%	513,882	16,695
14:38	32,150	400	+ 1.26%	508,538	16,523
14:37	31,750	0	0.00%	504,392	16,389
14:36	31,800	50	+ 0.16%	504,187	16,383
14:35	31,700	50	- 0.16%	503,595	16,364
14:34	31,900	150	+ 0.47%	500,956	16,280
14:33	31,900	150	+ 0.47%	500,442	16,264
14:32	31,950	200	+ 0.63%	500,152	16,255
14:31	32,100	350	+ 1.10%	499,594	16,237